Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 33,03 € | 100,00 | 3,02755071 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 33,18 € | 200,00 | 6,04141448 | 200,45 | 0,45 | 0,23 % |
| 3 | 2023-06-01 | 29,27 € | 300,00 | 9,45788186 | 276,83 | -23,17 | -7,72 % |
| 4 | 2023-07-01 | 31,35 € | 400,00 | 12,64767452 | 396,50 | -3,50 | -0,87 % |
| 5 | 2023-08-01 | 27,74 € | 500,00 | 16,25257719 | 450,85 | -49,15 | -9,83 % |
| 6 | 2023-09-01 | 22,33 € | 600,00 | 20,73085753 | 462,92 | -137,08 | -22,85 % |
| 7 | 2023-10-01 | 26,55 € | 700,00 | 24,49733587 | 650,40 | -49,60 | -7,09 % |
| 8 | 2023-11-01 | 27,09 € | 800,00 | 28,18873491 | 763,63 | -36,37 | -4,55 % |
| 9 | 2023-12-01 | 27,35 € | 900,00 | 31,84504204 | 870,96 | -29,04 | -3,23 % |
| 10 | 2024-01-01 | 25,12 € | 1.000,00 | 35,82593376 | 899,95 | -100,05 | -10,01 % |
| 11 | 2024-02-01 | 20,09 € | 1.100,00 | 40,80353456 | 819,74 | -280,26 | -25,48 % |
| 12 | 2024-03-01 | 27,33 € | 1.200,00 | 44,46251736 | 1.215,16 | 15,16 | 1,26 % |
| 13 | 2024-04-01 | 26,95 € | 1.300,00 | 48,17309250 | 1.298,26 | -1,74 | -0,13 % |
| 14 | 2024-05-01 | 20,73 € | 1.400,00 | 52,99701918 | 1.098,63 | -301,37 | -21,53 % |
| 15 | 2024-06-01 | 24,97 € | 1.500,00 | 57,00182494 | 1.423,34 | -76,66 | -5,11 % |
| 16 | 2024-07-01 | 19,31 € | 1.600,00 | 62,18048885 | 1.200,71 | -399,29 | -24,96 % |
| 17 | 2024-08-01 | 30,08 € | 1.700,00 | 65,50495693 | 1.970,39 | 270,39 | 15,91 % |
| 18 | 2024-09-01 | 26,61 € | 1.800,00 | 69,26294265 | 1.843,09 | 43,09 | 2,39 % |
| 19 | 2024-10-01 | 24,07 € | 1.900,00 | 73,41749188 | 1.767,16 | -132,84 | -6,99 % |
| 20 | 2024-11-01 | 34,79 € | 2.000,00 | 76,29188108 | 2.654,19 | 654,19 | 32,71 % |
| 21 | 2024-12-01 | 56,83 € | 2.100,00 | 78,05151507 | 4.435,67 | 2.335,67 | 111,22 % |
| 22 | 2025-01-01 | 55,94 € | 2.200,00 | 79,83914468 | 4.466,20 | 2.266,20 | 103,01 % |
| 23 | 2025-02-01 | 37,67 € | 2.300,00 | 82,49377701 | 3.107,54 | 807,54 | 35,11 % |
| 24 | 2025-03-01 | 36,37 € | 2.400,00 | 85,24329584 | 3.100,30 | 700,30 | 29,18 % |
| 25 | 2025-04-01 | 37,64 € | 2.500,00 | 87,90004398 | 3.308,56 | 808,56 | 32,34 % |