Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 4,85 € | 100,00 | 20,62280883 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 4,86 € | 200,00 | 41,20317516 | 200,21 | 0,21 | 0,10 % |
| 3 | 2023-06-01 | 4,63 € | 300,00 | 62,80611316 | 290,73 | -9,27 | -3,09 % |
| 4 | 2023-07-01 | 5,14 € | 400,00 | 82,26136607 | 422,82 | 22,82 | 5,71 % |
| 5 | 2023-08-01 | 6,07 € | 500,00 | 98,72769244 | 599,57 | 99,57 | 19,91 % |
| 6 | 2023-09-01 | 3,93 € | 600,00 | 124,17298506 | 488,00 | -112,00 | -18,67 % |
| 7 | 2023-10-01 | 4,40 € | 700,00 | 146,87961539 | 646,86 | -53,14 | -7,59 % |
| 8 | 2023-11-01 | 4,53 € | 800,00 | 168,94492872 | 765,66 | -34,34 | -4,29 % |
| 9 | 2023-12-01 | 5,52 € | 900,00 | 187,05103048 | 1.033,08 | 133,08 | 14,79 % |
| 10 | 2024-01-01 | 6,87 € | 1.000,00 | 201,60707124 | 1.385,04 | 385,04 | 38,50 % |
| 11 | 2024-02-01 | 5,60 € | 1.100,00 | 219,47059392 | 1.228,60 | 128,60 | 11,69 % |
| 12 | 2024-03-01 | 10,70 € | 1.200,00 | 228,81376873 | 2.448,99 | 1.248,99 | 104,08 % |
| 13 | 2024-04-01 | 11,56 € | 1.300,00 | 237,46204340 | 2.745,77 | 1.445,77 | 111,21 % |
| 14 | 2024-05-01 | 6,57 € | 1.400,00 | 252,67811157 | 1.660,60 | 260,60 | 18,61 % |
| 15 | 2024-06-01 | 9,12 € | 1.500,00 | 263,63941816 | 2.405,18 | 905,18 | 60,35 % |
| 16 | 2024-07-01 | 8,52 € | 1.600,00 | 275,37926319 | 2.345,68 | 745,68 | 46,61 % |
| 17 | 2024-08-01 | 6,66 € | 1.700,00 | 290,39427821 | 1.934,03 | 234,03 | 13,77 % |
| 18 | 2024-09-01 | 5,08 € | 1.800,00 | 310,07157061 | 1.575,78 | -224,22 | -12,46 % |
| 19 | 2024-10-01 | 6,21 € | 1.900,00 | 326,17981803 | 2.024,92 | 124,92 | 6,57 % |
| 20 | 2024-11-01 | 6,94 € | 2.000,00 | 340,59734975 | 2.362,38 | 362,38 | 18,12 % |
| 21 | 2024-12-01 | 12,36 € | 2.100,00 | 348,68796464 | 4.309,78 | 2.209,78 | 105,23 % |
| 22 | 2025-01-01 | 13,10 € | 2.200,00 | 356,32330098 | 4.666,77 | 2.466,77 | 112,13 % |
| 23 | 2025-02-01 | 10,45 € | 2.300,00 | 365,89634329 | 3.822,15 | 1.522,15 | 66,18 % |
| 24 | 2025-03-01 | 7,21 € | 2.400,00 | 379,76596881 | 2.738,11 | 338,11 | 14,09 % |
| 25 | 2025-04-01 | 5,80 € | 2.500,00 | 396,99843477 | 2.303,78 | -196,22 | -7,85 % |