Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 0,06 € | 100,00 | 1.697,79286927 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 0,06 € | 200,00 | 3.299,07389409 | 206,03 | 6,03 | 3,01 % |
| 3 | 2023-06-01 | 0,07 € | 300,00 | 4.738,33699138 | 329,22 | 29,22 | 9,74 % |
| 4 | 2023-07-01 | 0,07 € | 400,00 | 6.145,20249504 | 436,80 | 36,80 | 9,20 % |
| 5 | 2023-08-01 | 0,07 € | 500,00 | 7.544,78262100 | 539,07 | 39,07 | 7,81 % |
| 6 | 2023-09-01 | 0,07 € | 600,00 | 8.970,29937083 | 629,27 | 29,27 | 4,88 % |
| 7 | 2023-10-01 | 0,09 € | 700,00 | 10.142,90725075 | 864,99 | 164,99 | 23,57 % |
| 8 | 2023-11-01 | 0,09 € | 800,00 | 11.199,43128667 | 1.060,03 | 260,03 | 32,50 % |
| 9 | 2023-12-01 | 0,09 € | 900,00 | 12.256,40200858 | 1.159,58 | 259,58 | 28,84 % |
| 10 | 2024-01-01 | 0,10 € | 1.000,00 | 13.282,77992093 | 1.294,14 | 294,14 | 29,41 % |
| 11 | 2024-02-01 | 0,11 € | 1.100,00 | 14.217,09740201 | 1.521,66 | 421,66 | 38,33 % |
| 12 | 2024-03-01 | 0,13 € | 1.200,00 | 14.980,86430035 | 1.961,44 | 761,44 | 63,45 % |
| 13 | 2024-04-01 | 0,11 € | 1.300,00 | 15.871,89165489 | 1.781,30 | 481,30 | 37,02 % |
| 14 | 2024-05-01 | 0,11 € | 1.400,00 | 16.762,04654184 | 1.883,05 | 483,05 | 34,50 % |
| 15 | 2024-06-01 | 0,10 € | 1.500,00 | 17.724,23262863 | 1.842,08 | 342,08 | 22,81 % |
| 16 | 2024-07-01 | 0,12 € | 1.600,00 | 18.564,35696704 | 2.209,72 | 609,72 | 38,11 % |
| 17 | 2024-08-01 | 0,12 € | 1.700,00 | 19.405,39986022 | 2.307,30 | 607,30 | 35,72 % |
| 18 | 2024-09-01 | 0,14 € | 1.800,00 | 20.115,62713295 | 2.832,28 | 1.032,28 | 57,35 % |
| 19 | 2024-10-01 | 0,14 € | 1.900,00 | 20.836,08822805 | 2.892,05 | 992,05 | 52,21 % |
| 20 | 2024-11-01 | 0,15 € | 2.000,00 | 21.486,70631523 | 3.302,51 | 1.302,51 | 65,13 % |
| 21 | 2024-12-01 | 0,20 € | 2.100,00 | 21.996,65022140 | 4.313,54 | 2.213,54 | 105,41 % |
| 22 | 2025-01-01 | 0,25 € | 2.200,00 | 22.403,31959920 | 5.508,98 | 3.308,98 | 150,41 % |
| 23 | 2025-02-01 | 0,23 € | 2.300,00 | 22.829,03266859 | 5.362,54 | 3.062,54 | 133,15 % |
| 24 | 2025-03-01 | 0,23 € | 2.400,00 | 23.273,08240216 | 5.241,10 | 2.841,10 | 118,38 % |
| 25 | 2025-04-01 | 0,22 € | 2.500,00 | 23.727,21500888 | 5.224,73 | 2.724,73 | 108,99 % |