Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 0,90 € | 100,00 | 110,86474501 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 0,90 € | 200,00 | 221,97585612 | 199,78 | -0,22 | -0,11 % |
| 3 | 2023-06-01 | 0,77 € | 300,00 | 351,17482253 | 271,81 | -28,19 | -9,40 % |
| 4 | 2023-07-01 | 0,70 € | 400,00 | 493,42233320 | 346,88 | -53,12 | -13,28 % |
| 5 | 2023-08-01 | 0,71 € | 500,00 | 634,86504890 | 448,85 | -51,15 | -10,23 % |
| 6 | 2023-09-01 | 0,56 € | 600,00 | 815,04522908 | 452,35 | -147,65 | -24,61 % |
| 7 | 2023-10-01 | 0,64 € | 700,00 | 972,52554404 | 617,55 | -82,45 | -11,78 % |
| 8 | 2023-11-01 | 0,72 € | 800,00 | 1.111,41443293 | 800,22 | 0,22 | 0,03 % |
| 9 | 2023-12-01 | 0,92 € | 900,00 | 1.220,46568702 | 1.119,17 | 219,17 | 24,35 % |
| 10 | 2024-01-01 | 1,21 € | 1.000,00 | 1.303,11031512 | 1.576,76 | 576,76 | 57,68 % |
| 11 | 2024-02-01 | 0,91 € | 1.100,00 | 1.413,60755269 | 1.279,31 | 179,31 | 16,30 % |
| 12 | 2024-03-01 | 1,89 € | 1.200,00 | 1.466,43375448 | 2.775,96 | 1.575,96 | 131,33 % |
| 13 | 2024-04-01 | 2,67 € | 1.300,00 | 1.503,87291585 | 4.016,84 | 2.716,84 | 208,99 % |
| 14 | 2024-05-01 | 1,90 € | 1.400,00 | 1.556,50449479 | 2.957,36 | 1.557,36 | 111,24 % |
| 15 | 2024-06-01 | 1,94 € | 1.500,00 | 1.608,13072092 | 3.114,95 | 1.614,95 | 107,66 % |
| 16 | 2024-07-01 | 1,48 € | 1.600,00 | 1.675,83552796 | 2.475,21 | 875,21 | 54,70 % |
| 17 | 2024-08-01 | 1,25 € | 1.700,00 | 1.755,64398765 | 2.199,82 | 499,82 | 29,40 % |
| 18 | 2024-09-01 | 1,04 € | 1.800,00 | 1.851,79783381 | 1.925,87 | 125,87 | 6,99 % |
| 19 | 2024-10-01 | 1,18 € | 1.900,00 | 1.936,75960101 | 2.279,57 | 379,57 | 19,98 % |
| 20 | 2024-11-01 | 1,02 € | 2.000,00 | 2.034,60695913 | 2.079,37 | 79,37 | 3,97 % |
| 21 | 2024-12-01 | 2,73 € | 2.100,00 | 2.071,25041828 | 5.652,44 | 3.552,44 | 169,16 % |
| 22 | 2025-01-01 | 2,26 € | 2.200,00 | 2.115,43954775 | 4.787,24 | 2.587,24 | 117,60 % |
| 23 | 2025-02-01 | 1,70 € | 2.300,00 | 2.174,26307716 | 3.696,25 | 1.396,25 | 60,71 % |
| 24 | 2025-03-01 | 1,13 € | 2.400,00 | 2.262,91555943 | 2.552,57 | 152,57 | 6,36 % |
| 25 | 2025-04-01 | 0,77 € | 2.500,00 | 2.392,28166551 | 1.849,23 | -650,77 | -26,03 % |