Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 0,91 € | 100,00 | 110,25358324 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 0,90 € | 200,00 | 221,73630342 | 198,90 | -1,10 | -0,55 % |
| 3 | 2023-06-01 | 0,82 € | 300,00 | 343,09552672 | 282,71 | -17,29 | -5,76 % |
| 4 | 2023-07-01 | 0,76 € | 400,00 | 474,67447409 | 360,75 | -39,25 | -9,81 % |
| 5 | 2023-08-01 | 0,76 € | 500,00 | 605,73607304 | 462,18 | -37,82 | -7,56 % |
| 6 | 2023-09-01 | 0,63 € | 600,00 | 764,97174183 | 480,40 | -119,60 | -19,93 % |
| 7 | 2023-10-01 | 0,67 € | 700,00 | 914,67234063 | 611,00 | -89,00 | -12,71 % |
| 8 | 2023-11-01 | 0,74 € | 800,00 | 1.049,44323012 | 778,69 | -21,31 | -2,66 % |
| 9 | 2023-12-01 | 0,77 € | 900,00 | 1.178,64219653 | 912,27 | 12,27 | 1,36 % |
| 10 | 2024-01-01 | 1,00 € | 1.000,00 | 1.279,14470909 | 1.272,75 | 272,75 | 27,27 % |
| 11 | 2024-02-01 | 0,91 € | 1.100,00 | 1.389,03481898 | 1.264,02 | 164,02 | 14,91 % |
| 12 | 2024-03-01 | 1,19 € | 1.200,00 | 1.473,28081730 | 1.748,78 | 548,78 | 45,73 % |
| 13 | 2024-04-01 | 1,25 € | 1.300,00 | 1.553,28081730 | 1.941,60 | 641,60 | 49,35 % |
| 14 | 2024-05-01 | 0,86 € | 1.400,00 | 1.669,29009804 | 1.438,93 | 38,93 | 2,78 % |
| 15 | 2024-06-01 | 0,87 € | 1.500,00 | 1.784,76353915 | 1.545,61 | 45,61 | 3,04 % |
| 16 | 2024-07-01 | 0,73 € | 1.600,00 | 1.921,37556101 | 1.406,45 | -193,55 | -12,10 % |
| 17 | 2024-08-01 | 0,67 € | 1.700,00 | 2.069,96397111 | 1.393,09 | -306,91 | -18,05 % |
| 18 | 2024-09-01 | 0,57 € | 1.800,00 | 2.245,40256760 | 1.279,88 | -520,12 | -28,90 % |
| 19 | 2024-10-01 | 0,60 € | 1.900,00 | 2.413,46979449 | 1.436,01 | -463,99 | -24,42 % |
| 20 | 2024-11-01 | 0,58 € | 2.000,00 | 2.587,08090560 | 1.490,16 | -509,84 | -25,49 % |
| 21 | 2024-12-01 | 1,57 € | 2.100,00 | 2.650,61330713 | 4.172,07 | 2.072,07 | 98,67 % |
| 22 | 2025-01-01 | 1,31 € | 2.200,00 | 2.726,77476943 | 3.580,26 | 1.380,26 | 62,74 % |
| 23 | 2025-02-01 | 0,97 € | 2.300,00 | 2.830,08055455 | 2.739,52 | 439,52 | 19,11 % |
| 24 | 2025-03-01 | 0,73 € | 2.400,00 | 2.966,32033657 | 2.177,28 | -222,72 | -9,28 % |
| 25 | 2025-04-01 | 0,61 € | 2.500,00 | 3.129,45247360 | 1.918,35 | -581,65 | -23,27 % |