Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-05-03 | 1,27 € | 100,00 | 78,97646501 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-06-01 | 0,88 € | 200,00 | 192,71622843 | 169,44 | -30,56 | -15,28 % |
| 3 | 2023-07-01 | 0,63 € | 300,00 | 350,39519406 | 222,22 | -77,78 | -25,93 % |
| 4 | 2023-08-01 | 0,59 € | 400,00 | 520,63693734 | 305,82 | -94,18 | -23,54 % |
| 5 | 2023-09-01 | 0,45 € | 500,00 | 742,46479892 | 334,70 | -165,30 | -33,06 % |
| 6 | 2023-10-01 | 0,48 € | 600,00 | 951,23306614 | 455,64 | -144,36 | -24,06 % |
| 7 | 2023-11-01 | 0,44 € | 700,00 | 1.178,71259298 | 518,16 | -181,84 | -25,98 % |
| 8 | 2023-12-01 | 0,56 € | 800,00 | 1.356,39560649 | 763,38 | -36,62 | -4,58 % |
| 9 | 2024-01-01 | 0,76 € | 900,00 | 1.487,42286015 | 1.135,20 | 235,20 | 26,13 % |
| 10 | 2024-02-01 | 1,41 € | 1.000,00 | 1.558,22934603 | 2.200,69 | 1.200,69 | 120,07 % |
| 11 | 2024-03-01 | 1,56 € | 1.100,00 | 1.622,15570287 | 2.537,54 | 1.437,54 | 130,69 % |
| 12 | 2024-04-01 | 1,81 € | 1.200,00 | 1.677,50829890 | 3.030,59 | 1.830,59 | 152,55 % |
| 13 | 2024-05-01 | 1,07 € | 1.300,00 | 1.770,95750926 | 1.895,10 | 595,10 | 45,78 % |
| 14 | 2024-06-01 | 0,95 € | 1.400,00 | 1.876,77761508 | 1.773,55 | 373,55 | 26,68 % |
| 15 | 2024-07-01 | 0,75 € | 1.500,00 | 2.009,47400573 | 1.514,34 | 14,34 | 0,96 % |
| 16 | 2024-08-01 | 0,65 € | 1.600,00 | 2.164,46470629 | 1.396,51 | -203,49 | -12,72 % |
| 17 | 2024-09-01 | 0,69 € | 1.700,00 | 2.309,68689624 | 1.590,45 | -109,55 | -6,44 % |
| 18 | 2024-10-01 | 1,59 € | 1.800,00 | 2.372,65522317 | 3.768,01 | 1.968,01 | 109,33 % |
| 19 | 2024-11-01 | 1,82 € | 1.900,00 | 2.427,60027812 | 4.418,23 | 2.518,23 | 132,54 % |
| 20 | 2024-12-01 | 3,29 € | 2.000,00 | 2.457,98617906 | 8.089,23 | 6.089,23 | 304,46 % |
| 21 | 2025-01-01 | 4,12 € | 2.100,00 | 2.482,27335058 | 10.220,51 | 8.120,51 | 386,69 % |
| 22 | 2025-02-01 | 3,59 € | 2.200,00 | 2.510,11376930 | 9.016,08 | 6.816,08 | 309,82 % |
| 23 | 2025-03-01 | 2,71 € | 2.300,00 | 2.546,98420658 | 6.907,93 | 4.607,93 | 200,34 % |
| 24 | 2025-04-01 | 2,23 € | 2.400,00 | 2.591,82926690 | 5.779,52 | 3.379,52 | 140,81 % |