Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 19,26 € | 100,00 | 5,19210800 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 20,01 € | 200,00 | 10,18960925 | 203,89 | 3,89 | 1,95 % |
| 3 | 2023-06-01 | 19,04 € | 300,00 | 15,44171009 | 294,01 | -5,99 | -2,00 % |
| 4 | 2023-07-01 | 17,20 € | 400,00 | 21,25566357 | 365,60 | -34,40 | -8,60 % |
| 5 | 2023-08-01 | 21,84 € | 500,00 | 25,83441815 | 564,22 | 64,22 | 12,84 % |
| 6 | 2023-09-01 | 17,82 € | 600,00 | 31,44609043 | 560,37 | -39,63 | -6,61 % |
| 7 | 2023-10-01 | 22,59 € | 700,00 | 35,87282793 | 810,37 | 110,37 | 15,77 % |
| 8 | 2023-11-01 | 38,89 € | 800,00 | 38,44418303 | 1.495,09 | 695,09 | 86,89 % |
| 9 | 2023-12-01 | 54,85 € | 900,00 | 40,26733709 | 2.208,66 | 1.308,66 | 145,41 % |
| 10 | 2024-01-01 | 99,41 € | 1.000,00 | 41,27327210 | 4.102,98 | 3.102,98 | 310,30 % |
| 11 | 2024-02-01 | 90,53 € | 1.100,00 | 42,37787831 | 3.836,47 | 2.736,47 | 248,77 % |
| 12 | 2024-03-01 | 119,78 € | 1.200,00 | 43,21274223 | 5.176,02 | 3.976,02 | 331,34 % |
| 13 | 2024-04-01 | 179,04 € | 1.300,00 | 43,77127663 | 7.836,81 | 6.536,81 | 502,83 % |
| 14 | 2024-05-01 | 125,57 € | 1.400,00 | 44,56764519 | 5.596,36 | 4.196,36 | 299,74 % |
| 15 | 2024-06-01 | 153,33 € | 1.500,00 | 45,21983328 | 6.933,56 | 5.433,56 | 362,24 % |
| 16 | 2024-07-01 | 136,60 € | 1.600,00 | 45,95189771 | 6.277,03 | 4.677,03 | 292,31 % |
| 17 | 2024-08-01 | 155,15 € | 1.700,00 | 46,59643525 | 7.229,44 | 5.529,44 | 325,26 % |
| 18 | 2024-09-01 | 116,34 € | 1.800,00 | 47,45598485 | 5.521,03 | 3.721,03 | 206,72 % |
| 19 | 2024-10-01 | 131,17 € | 1.900,00 | 48,21835429 | 6.324,80 | 4.424,80 | 232,88 % |
| 20 | 2024-11-01 | 152,57 € | 2.000,00 | 48,87379114 | 7.456,67 | 5.456,67 | 272,83 % |
| 21 | 2024-12-01 | 224,17 € | 2.100,00 | 49,31988116 | 11.056,04 | 8.956,04 | 426,48 % |
| 22 | 2025-01-01 | 186,69 € | 2.200,00 | 49,85552849 | 9.307,53 | 7.107,53 | 323,07 % |
| 23 | 2025-02-01 | 204,89 € | 2.300,00 | 50,34359526 | 10.314,90 | 8.014,90 | 348,47 % |
| 24 | 2025-03-01 | 138,19 € | 2.400,00 | 51,06723662 | 7.056,98 | 4.656,98 | 194,04 % |
| 25 | 2025-04-01 | 117,33 € | 2.500,00 | 51,91953356 | 6.091,72 | 3.591,72 | 143,67 % |