Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 0,00 € | 100,00 | 10.869.565,21739131 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 0,00 € | 200,00 | 21.894.923,54153684 | 198,59 | -1,41 | -0,71 % |
| 3 | 2023-06-01 | 0,00 € | 300,00 | 34.633.777,04472155 | 271,88 | -28,12 | -9,37 % |
| 4 | 2023-07-01 | 0,00 € | 400,00 | 48.878.791,28973579 | 343,13 | -56,87 | -14,22 % |
| 5 | 2023-08-01 | 0,00 € | 500,00 | 61.950.686,71457241 | 473,92 | -26,08 | -5,22 % |
| 6 | 2023-09-01 | 0,00 € | 600,00 | 75.839.575,60346131 | 546,04 | -53,96 | -8,99 % |
| 7 | 2023-10-01 | 0,00 € | 700,00 | 89.904.273,21246271 | 639,22 | -60,78 | -8,68 % |
| 8 | 2023-11-01 | 0,00 € | 800,00 | 103.184.485,69586244 | 776,98 | -23,02 | -2,88 % |
| 9 | 2023-12-01 | 0,00 € | 900,00 | 116.205.319,02919577 | 892,46 | -7,54 | -0,84 % |
| 10 | 2024-01-01 | 0,00 € | 1.000,00 | 126.557.285,90290177 | 1.222,54 | 222,54 | 22,25 % |
| 11 | 2024-02-01 | 0,00 € | 1.100,00 | 138.533.333,80709338 | 1.156,75 | 56,75 | 5,16 % |
| 12 | 2024-03-01 | 0,00 € | 1.200,00 | 144.939.483,71100113 | 2.262,51 | 1.062,51 | 88,54 % |
| 13 | 2024-04-01 | 0,00 € | 1.300,00 | 148.689.015,01958755 | 3.965,54 | 2.665,54 | 205,04 % |
| 14 | 2024-05-01 | 0,00 € | 1.400,00 | 153.421.622,68641198 | 3.241,80 | 1.841,80 | 131,56 % |
| 15 | 2024-06-01 | 0,00 € | 1.500,00 | 157.711.626,97641626 | 3.676,26 | 2.176,26 | 145,08 % |
| 16 | 2024-07-01 | 0,00 € | 1.600,00 | 163.996.982,09898070 | 2.609,19 | 1.009,19 | 63,07 % |
| 17 | 2024-08-01 | 0,00 € | 1.700,00 | 170.832.252,09214541 | 2.499,28 | 799,28 | 47,02 % |
| 18 | 2024-09-01 | 0,00 € | 1.800,00 | 179.228.557,71767017 | 2.134,61 | 334,61 | 18,59 % |
| 19 | 2024-10-01 | 0,00 € | 1.900,00 | 185.967.102,19206369 | 2.759,75 | 859,75 | 45,25 % |
| 20 | 2024-11-01 | 0,00 € | 2.000,00 | 192.162.889,05699554 | 3.101,51 | 1.101,51 | 55,08 % |
| 21 | 2024-12-01 | 0,00 € | 2.100,00 | 195.586.374,16483533 | 5.713,08 | 3.613,08 | 172,05 % |
| 22 | 2025-01-01 | 0,00 € | 2.200,00 | 200.394.066,47252765 | 4.168,20 | 1.968,20 | 89,46 % |
| 23 | 2025-02-01 | 0,00 € | 2.300,00 | 206.311.226,23584127 | 3.486,66 | 1.186,66 | 51,59 % |
| 24 | 2025-03-01 | 0,00 € | 2.400,00 | 213.927.372,46584889 | 2.808,87 | 408,87 | 17,04 % |
| 25 | 2025-04-01 | 0,00 € | 2.500,00 | 222.438.010,76372123 | 2.613,65 | 113,65 | 4,55 % |