Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 0,42 € | 100,00 | 239,23444976 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 0,42 € | 200,00 | 475,19480842 | 201,39 | 1,39 | 0,69 % |
| 3 | 2023-06-01 | 0,47 € | 300,00 | 687,68949605 | 323,63 | 23,63 | 7,88 % |
| 4 | 2023-07-01 | 0,44 € | 400,00 | 917,36335917 | 399,42 | -0,58 | -0,14 % |
| 5 | 2023-08-01 | 0,64 € | 500,00 | 1.073,10234063 | 689,04 | 189,04 | 37,81 % |
| 6 | 2023-09-01 | 0,46 € | 600,00 | 1.290,96726438 | 592,55 | -7,45 | -1,24 % |
| 7 | 2023-10-01 | 0,50 € | 700,00 | 1.492,58016761 | 740,32 | 40,32 | 5,76 % |
| 8 | 2023-11-01 | 0,58 € | 800,00 | 1.666,46297060 | 958,38 | 158,38 | 19,80 % |
| 9 | 2023-12-01 | 0,56 € | 900,00 | 1.844,30398074 | 1.037,05 | 137,05 | 15,23 % |
| 10 | 2024-01-01 | 0,57 € | 1.000,00 | 2.019,98915291 | 1.149,78 | 149,78 | 14,98 % |
| 11 | 2024-02-01 | 0,47 € | 1.100,00 | 2.233,61871924 | 1.045,56 | -54,44 | -4,95 % |
| 12 | 2024-03-01 | 0,56 € | 1.200,00 | 2.413,31323856 | 1.343,01 | 143,01 | 11,92 % |
| 13 | 2024-04-01 | 0,57 € | 1.300,00 | 2.589,06016298 | 1.473,18 | 173,18 | 13,32 % |
| 14 | 2024-05-01 | 0,48 € | 1.400,00 | 2.796,27110372 | 1.349,48 | -50,52 | -3,61 % |
| 15 | 2024-06-01 | 0,48 € | 1.500,00 | 3.005,17020546 | 1.438,57 | -61,43 | -4,10 % |
| 16 | 2024-07-01 | 0,44 € | 1.600,00 | 3.230,39543068 | 1.434,30 | -165,70 | -10,36 % |
| 17 | 2024-08-01 | 0,55 € | 1.700,00 | 3.411,29268104 | 1.885,76 | 185,76 | 10,93 % |
| 18 | 2024-09-01 | 0,50 € | 1.800,00 | 3.613,14976623 | 1.789,95 | -10,05 | -0,56 % |
| 19 | 2024-10-01 | 0,54 € | 1.900,00 | 3.798,57531787 | 2.048,57 | 148,57 | 7,82 % |
| 20 | 2024-11-01 | 0,47 € | 2.000,00 | 4.010,75439701 | 1.890,27 | -109,73 | -5,49 % |
| 21 | 2024-12-01 | 2,17 € | 2.100,00 | 4.056,80763455 | 8.808,95 | 6.708,95 | 319,47 % |
| 22 | 2025-01-01 | 2,24 € | 2.200,00 | 4.101,41663665 | 9.194,15 | 6.994,15 | 317,92 % |
| 23 | 2025-02-01 | 2,77 € | 2.300,00 | 4.137,54641481 | 11.451,90 | 9.151,90 | 397,91 % |
| 24 | 2025-03-01 | 2,11 € | 2.400,00 | 4.184,98024462 | 8.822,78 | 6.422,78 | 267,62 % |
| 25 | 2025-04-01 | 1,98 € | 2.500,00 | 4.235,45980040 | 8.390,45 | 5.890,45 | 235,62 % |