Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 9,72 € | 100,00 | 10,28806584 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 9,38 € | 200,00 | 20,94904665 | 196,50 | -3,50 | -1,75 % |
| 3 | 2023-06-01 | 9,39 € | 300,00 | 31,59867392 | 296,71 | -3,29 | -1,10 % |
| 4 | 2023-07-01 | 9,10 € | 400,00 | 42,58768491 | 387,55 | -12,45 | -3,11 % |
| 5 | 2023-08-01 | 8,06 € | 500,00 | 54,99463280 | 443,26 | -56,74 | -11,35 % |
| 6 | 2023-09-01 | 6,39 € | 600,00 | 70,64408507 | 451,42 | -148,58 | -24,76 % |
| 7 | 2023-10-01 | 7,19 € | 700,00 | 84,55229091 | 607,93 | -92,07 | -13,15 % |
| 8 | 2023-11-01 | 9,64 € | 800,00 | 94,92573489 | 915,08 | 115,08 | 14,39 % |
| 9 | 2023-12-01 | 10,30 € | 900,00 | 104,63447275 | 1.077,74 | 177,74 | 19,75 % |
| 10 | 2024-01-01 | 12,86 € | 1.000,00 | 112,41052252 | 1.445,60 | 445,60 | 44,56 % |
| 11 | 2024-02-01 | 10,32 € | 1.100,00 | 122,10044500 | 1.260,08 | 160,08 | 14,55 % |
| 12 | 2024-03-01 | 14,28 € | 1.200,00 | 129,10324612 | 1.843,59 | 643,59 | 53,63 % |
| 13 | 2024-04-01 | 14,52 € | 1.300,00 | 135,99029846 | 1.974,58 | 674,58 | 51,89 % |
| 14 | 2024-05-01 | 15,13 € | 1.400,00 | 142,59968379 | 2.157,53 | 757,53 | 54,11 % |
| 15 | 2024-06-01 | 13,42 € | 1.500,00 | 150,05124862 | 2.013,69 | 513,69 | 34,25 % |
| 16 | 2024-07-01 | 10,62 € | 1.600,00 | 159,46744448 | 1.693,54 | 93,54 | 5,85 % |
| 17 | 2024-08-01 | 9,88 € | 1.700,00 | 169,58890197 | 1.675,54 | -24,46 | -1,44 % |
| 18 | 2024-09-01 | 8,32 € | 1.800,00 | 181,60813274 | 1.510,98 | -289,02 | -16,06 % |
| 19 | 2024-10-01 | 8,88 € | 1.900,00 | 192,86939400 | 1.712,68 | -187,32 | -9,86 % |
| 20 | 2024-11-01 | 8,58 € | 2.000,00 | 204,52440565 | 1.754,82 | -245,18 | -12,26 % |
| 21 | 2024-12-01 | 15,45 € | 2.100,00 | 210,99689756 | 3.259,90 | 1.159,90 | 55,23 % |
| 22 | 2025-01-01 | 13,79 € | 2.200,00 | 218,24852918 | 3.009,65 | 809,65 | 36,80 % |
| 23 | 2025-02-01 | 12,96 € | 2.300,00 | 225,96457856 | 2.928,50 | 628,50 | 27,33 % |
| 24 | 2025-03-01 | 9,25 € | 2.400,00 | 236,77538937 | 2.190,17 | -209,83 | -8,74 % |
| 25 | 2025-04-01 | 5,09 € | 2.500,00 | 256,42175479 | 1.305,19 | -1.194,81 | -47,79 % |