Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 144,80 € | 100,00 | 0,69060773 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 141,89 € | 200,00 | 1,39537904 | 197,99 | -2,01 | -1,00 % |
| 3 | 2023-06-01 | 135,69 € | 300,00 | 2,13235302 | 289,34 | -10,66 | -3,55 % |
| 4 | 2023-07-01 | 155,03 € | 400,00 | 2,77738947 | 430,58 | 30,58 | 7,64 % |
| 5 | 2023-08-01 | 146,44 € | 500,00 | 3,46026300 | 506,72 | 6,72 | 1,34 % |
| 6 | 2023-09-01 | 132,09 € | 600,00 | 4,21732258 | 557,07 | -42,93 | -7,16 % |
| 7 | 2023-10-01 | 138,52 € | 700,00 | 4,93923999 | 684,18 | -15,82 | -2,26 % |
| 8 | 2023-11-01 | 162,78 € | 800,00 | 5,55356608 | 904,01 | 104,01 | 13,00 % |
| 9 | 2023-12-01 | 155,90 € | 900,00 | 6,19500289 | 965,80 | 65,80 | 7,31 % |
| 10 | 2024-01-01 | 149,71 € | 1.000,00 | 6,86296095 | 1.027,45 | 27,45 | 2,75 % |
| 11 | 2024-02-01 | 151,50 € | 1.100,00 | 7,52302695 | 1.139,74 | 39,74 | 3,61 % |
| 12 | 2024-03-01 | 127,79 € | 1.200,00 | 8,30556080 | 1.061,37 | -138,63 | -11,55 % |
| 13 | 2024-04-01 | 119,62 € | 1.300,00 | 9,14154140 | 1.093,51 | -206,49 | -15,88 % |
| 14 | 2024-05-01 | 111,97 € | 1.400,00 | 10,03463777 | 1.123,58 | -276,42 | -19,74 % |
| 15 | 2024-06-01 | 136,99 € | 1.500,00 | 10,76461806 | 1.474,65 | -25,35 | -1,69 % |
| 16 | 2024-07-01 | 157,07 € | 1.600,00 | 11,40127687 | 1.790,80 | 190,80 | 11,92 % |
| 17 | 2024-08-01 | 146,50 € | 1.700,00 | 12,08387073 | 1.770,29 | 70,29 | 4,13 % |
| 18 | 2024-09-01 | 153,83 € | 1.800,00 | 12,73393899 | 1.958,86 | 158,86 | 8,83 % |
| 19 | 2024-10-01 | 139,57 € | 1.900,00 | 13,45042534 | 1.877,28 | -22,72 | -1,20 % |
| 20 | 2024-11-01 | 143,19 € | 2.000,00 | 14,14879813 | 2.025,97 | 25,97 | 1,30 % |
| 21 | 2024-12-01 | 153,46 € | 2.100,00 | 14,80043373 | 2.271,27 | 171,27 | 8,16 % |
| 22 | 2025-01-01 | 186,89 € | 2.200,00 | 15,33550784 | 2.866,05 | 666,05 | 30,28 % |
| 23 | 2025-02-01 | 229,11 € | 2.300,00 | 15,77197941 | 3.613,52 | 1.313,52 | 57,11 % |
| 24 | 2025-03-01 | 209,54 € | 2.400,00 | 16,24921526 | 3.404,86 | 1.004,86 | 41,87 % |
| 25 | 2025-04-01 | 199,64 € | 2.500,00 | 16,75011688 | 3.343,99 | 843,99 | 33,76 % |