Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 79,77 € | 100,00 | 1,25360411 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 79,08 € | 200,00 | 2,51814635 | 199,14 | -0,86 | -0,43 % |
| 3 | 2023-06-01 | 87,53 € | 300,00 | 3,66061179 | 320,41 | 20,41 | 6,80 % |
| 4 | 2023-07-01 | 98,54 € | 400,00 | 4,67542811 | 460,72 | 60,72 | 15,18 % |
| 5 | 2023-08-01 | 85,33 € | 500,00 | 5,84734888 | 498,95 | -1,05 | -0,21 % |
| 6 | 2023-09-01 | 58,07 € | 600,00 | 7,56940847 | 439,56 | -160,44 | -26,74 % |
| 7 | 2023-10-01 | 64,54 € | 700,00 | 9,11883518 | 588,53 | -111,47 | -15,92 % |
| 8 | 2023-11-01 | 66,13 € | 800,00 | 10,63100817 | 703,03 | -96,97 | -12,12 % |
| 9 | 2023-12-01 | 65,70 € | 900,00 | 12,15307819 | 798,46 | -101,54 | -11,28 % |
| 10 | 2024-01-01 | 67,58 € | 1.000,00 | 13,63280592 | 921,31 | -78,69 | -7,87 % |
| 11 | 2024-02-01 | 62,51 € | 1.100,00 | 15,23254996 | 952,19 | -147,81 | -13,44 % |
| 12 | 2024-03-01 | 78,54 € | 1.200,00 | 16,50578653 | 1.296,36 | 96,36 | 8,03 % |
| 13 | 2024-04-01 | 92,38 € | 1.300,00 | 17,58827191 | 1.624,80 | 324,80 | 24,98 % |
| 14 | 2024-05-01 | 74,77 € | 1.400,00 | 18,92570671 | 1.415,08 | 15,08 | 1,08 % |
| 15 | 2024-06-01 | 77,04 € | 1.500,00 | 20,22373371 | 1.558,04 | 58,04 | 3,87 % |
| 16 | 2024-07-01 | 69,27 € | 1.600,00 | 21,66736010 | 1.500,90 | -99,10 | -6,19 % |
| 17 | 2024-08-01 | 64,50 € | 1.700,00 | 23,21774770 | 1.497,54 | -202,46 | -11,91 % |
| 18 | 2024-09-01 | 57,57 € | 1.800,00 | 24,95476350 | 1.436,65 | -363,35 | -20,19 % |
| 19 | 2024-10-01 | 57,31 € | 1.900,00 | 26,69965968 | 1.530,16 | -369,84 | -19,47 % |
| 20 | 2024-11-01 | 64,55 € | 2.000,00 | 28,24884636 | 1.823,46 | -176,54 | -8,83 % |
| 21 | 2024-12-01 | 113,17 € | 2.100,00 | 29,13247276 | 3.296,92 | 1.196,92 | 57,00 % |
| 22 | 2025-01-01 | 101,13 € | 2.200,00 | 30,12129903 | 3.046,17 | 846,17 | 38,46 % |
| 23 | 2025-02-01 | 113,52 € | 2.300,00 | 31,00220107 | 3.519,37 | 1.219,37 | 53,02 % |
| 24 | 2025-03-01 | 119,58 € | 2.400,00 | 31,83846131 | 3.807,24 | 1.407,24 | 58,64 % |
| 25 | 2025-04-01 | 78,25 € | 2.500,00 | 33,11641659 | 2.591,36 | 91,36 | 3,65 % |