Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 4,81 € | 100,00 | 20,78569944 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 5,26 € | 200,00 | 39,81519516 | 209,23 | 9,23 | 4,61 % |
| 3 | 2023-06-01 | 4,34 € | 300,00 | 62,85666981 | 272,80 | -27,20 | -9,07 % |
| 4 | 2023-07-01 | 3,88 € | 400,00 | 88,60332275 | 344,14 | -55,86 | -13,97 % |
| 5 | 2023-08-01 | 3,86 € | 500,00 | 114,48993937 | 442,27 | -57,73 | -11,55 % |
| 6 | 2023-09-01 | 2,99 € | 600,00 | 147,97955758 | 441,87 | -158,13 | -26,36 % |
| 7 | 2023-10-01 | 3,13 € | 700,00 | 179,94886705 | 562,88 | -137,12 | -19,59 % |
| 8 | 2023-11-01 | 3,85 € | 800,00 | 205,92964127 | 792,62 | -7,38 | -0,92 % |
| 9 | 2023-12-01 | 4,30 € | 900,00 | 229,18545523 | 985,50 | 85,50 | 9,50 % |
| 10 | 2024-01-01 | 11,70 € | 1.000,00 | 237,73246377 | 2.781,47 | 1.781,47 | 178,15 % |
| 11 | 2024-02-01 | 10,80 € | 1.100,00 | 246,99258045 | 2.667,27 | 1.567,27 | 142,48 % |
| 12 | 2024-03-01 | 11,99 € | 1.200,00 | 255,33425546 | 3.060,95 | 1.860,95 | 155,08 % |
| 13 | 2024-04-01 | 16,79 € | 1.300,00 | 261,28911761 | 4.387,83 | 3.087,83 | 237,53 % |
| 14 | 2024-05-01 | 12,29 € | 1.400,00 | 269,42515210 | 3.311,50 | 1.911,50 | 136,54 % |
| 15 | 2024-06-01 | 11,15 € | 1.500,00 | 278,39295768 | 3.104,36 | 1.604,36 | 106,96 % |
| 16 | 2024-07-01 | 7,51 € | 1.600,00 | 291,70144850 | 2.191,84 | 591,84 | 36,99 % |
| 17 | 2024-08-01 | 8,24 € | 1.700,00 | 303,84031715 | 2.503,04 | 803,04 | 47,24 % |
| 18 | 2024-09-01 | 6,51 € | 1.800,00 | 319,20130026 | 2.078,00 | 278,00 | 15,44 % |
| 19 | 2024-10-01 | 7,53 € | 1.900,00 | 332,48680577 | 2.502,63 | 602,63 | 31,72 % |
| 20 | 2024-11-01 | 7,18 € | 2.000,00 | 346,42214579 | 2.485,93 | 485,93 | 24,30 % |
| 21 | 2024-12-01 | 12,09 € | 2.100,00 | 354,69344439 | 4.288,24 | 2.188,24 | 104,20 % |
| 22 | 2025-01-01 | 10,09 € | 2.200,00 | 364,60228307 | 3.679,57 | 1.479,57 | 67,25 % |
| 23 | 2025-02-01 | 8,17 € | 2.300,00 | 376,84068718 | 3.079,17 | 779,17 | 33,88 % |
| 24 | 2025-03-01 | 6,34 € | 2.400,00 | 392,62102488 | 2.488,04 | 88,04 | 3,67 % |
| 25 | 2025-04-01 | 5,01 € | 2.500,00 | 412,56915973 | 2.068,21 | -431,79 | -17,27 % |