Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 4,75 € | 100,00 | 21,05263158 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 4,83 € | 200,00 | 41,74799582 | 201,73 | 1,73 | 0,86 % |
| 3 | 2023-06-01 | 4,36 € | 300,00 | 64,66275292 | 282,19 | -17,81 | -5,94 % |
| 4 | 2023-07-01 | 3,78 € | 400,00 | 91,13178415 | 344,30 | -55,70 | -13,93 % |
| 5 | 2023-08-01 | 3,89 € | 500,00 | 116,84533520 | 454,41 | -45,59 | -9,12 % |
| 6 | 2023-09-01 | 2,93 € | 600,00 | 151,02168516 | 441,89 | -158,11 | -26,35 % |
| 7 | 2023-10-01 | 3,28 € | 700,00 | 181,51878794 | 595,20 | -104,80 | -14,97 % |
| 8 | 2023-11-01 | 3,72 € | 800,00 | 208,38606360 | 775,61 | -24,39 | -3,05 % |
| 9 | 2023-12-01 | 4,14 € | 900,00 | 232,56401330 | 961,88 | 61,88 | 6,88 % |
| 10 | 2024-01-01 | 6,85 € | 1.000,00 | 247,17108313 | 1.692,13 | 692,13 | 69,21 % |
| 11 | 2024-02-01 | 4,60 € | 1.100,00 | 268,89604511 | 1.237,73 | 137,73 | 12,52 % |
| 12 | 2024-03-01 | 7,58 € | 1.200,00 | 282,08865725 | 2.138,23 | 938,23 | 78,19 % |
| 13 | 2024-04-01 | 8,73 € | 1.300,00 | 293,53816492 | 2.563,76 | 1.263,76 | 97,21 % |
| 14 | 2024-05-01 | 5,33 € | 1.400,00 | 312,29285359 | 1.665,15 | 265,15 | 18,94 % |
| 15 | 2024-06-01 | 5,35 € | 1.500,00 | 330,99143250 | 1.770,14 | 270,14 | 18,01 % |
| 16 | 2024-07-01 | 4,03 € | 1.600,00 | 355,80532828 | 1.433,90 | -166,10 | -10,38 % |
| 17 | 2024-08-01 | 3,86 € | 1.700,00 | 381,71877736 | 1.473,05 | -226,95 | -13,35 % |
| 18 | 2024-09-01 | 3,04 € | 1.800,00 | 414,61351420 | 1.260,43 | -539,57 | -29,98 % |
| 19 | 2024-10-01 | 3,21 € | 1.900,00 | 445,72739099 | 1.432,57 | -467,43 | -24,60 % |
| 20 | 2024-11-01 | 3,18 € | 2.000,00 | 477,17393187 | 1.517,41 | -482,59 | -24,13 % |
| 21 | 2024-12-01 | 6,50 € | 2.100,00 | 492,57039068 | 3.199,24 | 1.099,24 | 52,34 % |
| 22 | 2025-01-01 | 4,92 € | 2.200,00 | 512,89146364 | 2.523,94 | 323,94 | 14,72 % |
| 23 | 2025-02-01 | 4,20 € | 2.300,00 | 536,67833329 | 2.256,20 | -43,80 | -1,90 % |
| 24 | 2025-03-01 | 3,12 € | 2.400,00 | 568,73989148 | 1.773,90 | -626,10 | -26,09 % |
| 25 | 2025-04-01 | 2,63 € | 2.500,00 | 606,80612673 | 1.594,08 | -905,92 | -36,24 % |