Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 17,50 € | 100,00 | 5,71428571 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 17,51 € | 200,00 | 11,42530799 | 200,06 | 0,06 | 0,03 % |
| 3 | 2023-06-01 | 16,56 € | 300,00 | 17,46395533 | 289,20 | -10,80 | -3,60 % |
| 4 | 2023-07-01 | 19,21 € | 400,00 | 22,66957740 | 435,48 | 35,48 | 8,87 % |
| 5 | 2023-08-01 | 16,83 € | 500,00 | 28,61134805 | 481,53 | -18,47 | -3,69 % |
| 6 | 2023-09-01 | 14,17 € | 600,00 | 35,66851107 | 505,42 | -94,58 | -15,76 % |
| 7 | 2023-10-01 | 15,80 € | 700,00 | 41,99762499 | 663,56 | -36,44 | -5,21 % |
| 8 | 2023-11-01 | 16,78 € | 800,00 | 47,95710056 | 804,72 | 4,72 | 0,59 % |
| 9 | 2023-12-01 | 17,41 € | 900,00 | 53,70092595 | 934,93 | 34,93 | 3,88 % |
| 10 | 2024-01-01 | 20,35 € | 1.000,00 | 58,61493086 | 1.192,81 | 192,81 | 19,28 % |
| 11 | 2024-02-01 | 22,60 € | 1.100,00 | 63,03970962 | 1.424,70 | 324,70 | 29,52 % |
| 12 | 2024-03-01 | 28,07 € | 1.200,00 | 66,60223189 | 1.869,52 | 669,52 | 55,79 % |
| 13 | 2024-04-01 | 30,43 € | 1.300,00 | 69,88846258 | 2.126,71 | 826,71 | 63,59 % |
| 14 | 2024-05-01 | 23,83 € | 1.400,00 | 74,08485369 | 1.765,44 | 365,44 | 26,10 % |
| 15 | 2024-06-01 | 27,28 € | 1.500,00 | 77,75054284 | 2.121,03 | 621,03 | 41,40 % |
| 16 | 2024-07-01 | 21,64 € | 1.600,00 | 82,37161492 | 1.782,52 | 182,52 | 11,41 % |
| 17 | 2024-08-01 | 19,96 € | 1.700,00 | 87,38163496 | 1.744,14 | 44,14 | 2,60 % |
| 18 | 2024-09-01 | 15,95 € | 1.800,00 | 93,65122744 | 1.493,74 | -306,26 | -17,01 % |
| 19 | 2024-10-01 | 16,63 € | 1.900,00 | 99,66445654 | 1.657,42 | -242,58 | -12,77 % |
| 20 | 2024-11-01 | 16,95 € | 2.000,00 | 105,56416156 | 1.789,31 | -210,69 | -10,53 % |
| 21 | 2024-12-01 | 31,54 € | 2.100,00 | 108,73473860 | 3.429,49 | 1.329,49 | 63,31 % |
| 22 | 2025-01-01 | 24,80 € | 2.200,00 | 112,76699667 | 2.796,62 | 596,62 | 27,12 % |
| 23 | 2025-02-01 | 24,00 € | 2.300,00 | 116,93366334 | 2.806,41 | 506,41 | 22,02 % |
| 24 | 2025-03-01 | 18,32 € | 2.400,00 | 122,39217862 | 2.242,22 | -157,78 | -6,57 % |
| 25 | 2025-04-01 | 15,66 € | 2.500,00 | 128,77787466 | 2.016,66 | -483,34 | -19,33 % |