Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 1.689,11 € | 100,00 | 0,05920278 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 1.668,96 € | 200,00 | 0,11912033 | 198,81 | -1,19 | -0,60 % |
| 3 | 2023-06-01 | 1.730,15 € | 300,00 | 0,17691879 | 306,10 | 6,10 | 2,03 % |
| 4 | 2023-07-01 | 1.770,79 € | 400,00 | 0,23339076 | 413,29 | 13,29 | 3,32 % |
| 5 | 2023-08-01 | 1.701,93 € | 500,00 | 0,29214758 | 497,21 | -2,79 | -0,56 % |
| 6 | 2023-09-01 | 1.502,30 € | 600,00 | 0,35871218 | 538,89 | -61,11 | -10,18 % |
| 7 | 2023-10-01 | 1.641,03 € | 700,00 | 0,41964952 | 688,66 | -11,34 | -1,62 % |
| 8 | 2023-11-01 | 1.745,88 € | 800,00 | 0,47692722 | 832,66 | 32,66 | 4,08 % |
| 9 | 2023-12-01 | 1.916,29 € | 900,00 | 0,52911139 | 1.013,93 | 113,93 | 12,66 % |
| 10 | 2024-01-01 | 2.127,42 € | 1.000,00 | 0,57611668 | 1.225,64 | 225,64 | 22,56 % |
| 11 | 2024-02-01 | 2.132,81 € | 1.100,00 | 0,62300319 | 1.328,75 | 228,75 | 20,80 % |
| 12 | 2024-03-01 | 3.177,63 € | 1.200,00 | 0,65447318 | 2.079,67 | 879,67 | 73,31 % |
| 13 | 2024-04-01 | 3.263,22 € | 1.300,00 | 0,68511776 | 2.235,69 | 935,69 | 71,98 % |
| 14 | 2024-05-01 | 2.772,41 € | 1.400,00 | 0,72118746 | 1.999,43 | 599,43 | 42,82 % |
| 15 | 2024-06-01 | 3.521,62 € | 1.500,00 | 0,74958348 | 2.639,75 | 1.139,75 | 75,98 % |
| 16 | 2024-07-01 | 3.205,89 € | 1.600,00 | 0,78077607 | 2.503,08 | 903,08 | 56,44 % |
| 17 | 2024-08-01 | 2.969,51 € | 1.700,00 | 0,81445166 | 2.418,52 | 718,52 | 42,27 % |
| 18 | 2024-09-01 | 2.196,24 € | 1.800,00 | 0,85998402 | 1.888,73 | 88,73 | 4,93 % |
| 19 | 2024-10-01 | 2.212,41 € | 1.900,00 | 0,90518360 | 2.002,64 | 102,64 | 5,40 % |
| 20 | 2024-11-01 | 2.307,05 € | 2.000,00 | 0,94852900 | 2.188,30 | 188,30 | 9,42 % |
| 21 | 2024-12-01 | 3.509,99 € | 2.100,00 | 0,97701911 | 3.429,33 | 1.329,33 | 63,30 % |
| 22 | 2025-01-01 | 3.229,22 € | 2.200,00 | 1,00798634 | 3.255,01 | 1.055,01 | 47,95 % |
| 23 | 2025-02-01 | 2.998,41 € | 2.300,00 | 1,04133735 | 3.122,36 | 822,36 | 35,75 % |
| 24 | 2025-03-01 | 2.133,10 € | 2.400,00 | 1,08821748 | 2.321,28 | -78,72 | -3,28 % |
| 25 | 2025-04-01 | 1.764,52 € | 2.500,00 | 1,14489011 | 2.020,18 | -479,82 | -19,19 % |