Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 0,93 € | 100,00 | 107,64262648 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 0,92 € | 200,00 | 216,57508835 | 198,82 | -1,18 | -0,59 % |
| 3 | 2023-06-01 | 0,82 € | 300,00 | 338,52630787 | 277,59 | -22,41 | -7,47 % |
| 4 | 2023-07-01 | 0,72 € | 400,00 | 477,60836628 | 343,40 | -56,60 | -14,15 % |
| 5 | 2023-08-01 | 0,68 € | 500,00 | 624,66718981 | 424,77 | -75,23 | -15,05 % |
| 6 | 2023-09-01 | 0,54 € | 600,00 | 811,58307766 | 434,20 | -165,80 | -27,63 % |
| 7 | 2023-10-01 | 0,57 € | 700,00 | 986,71442617 | 563,41 | -136,59 | -19,51 % |
| 8 | 2023-11-01 | 0,62 € | 800,00 | 1.148,00474875 | 711,76 | -88,24 | -11,03 % |
| 9 | 2023-12-01 | 0,63 € | 900,00 | 1.306,23259685 | 825,54 | -74,46 | -8,27 % |
| 10 | 2024-01-01 | 0,80 € | 1.000,00 | 1.430,92087616 | 1.147,60 | 147,60 | 14,76 % |
| 11 | 2024-02-01 | 0,65 € | 1.100,00 | 1.584,53070718 | 1.031,53 | -68,47 | -6,22 % |
| 12 | 2024-03-01 | 0,85 € | 1.200,00 | 1.702,80391830 | 1.439,72 | 239,72 | 19,98 % |
| 13 | 2024-04-01 | 0,97 € | 1.300,00 | 1.806,16309143 | 1.747,46 | 447,46 | 34,42 % |
| 14 | 2024-05-01 | 0,73 € | 1.400,00 | 1.943,35612202 | 1.416,51 | 16,51 | 1,18 % |
| 15 | 2024-06-01 | 0,75 € | 1.500,00 | 2.077,26078190 | 1.551,30 | 51,30 | 3,42 % |
| 16 | 2024-07-01 | 0,54 € | 1.600,00 | 2.263,23809267 | 1.216,94 | -383,06 | -23,94 % |
| 17 | 2024-08-01 | 0,51 € | 1.700,00 | 2.460,28242765 | 1.248,59 | -451,41 | -26,55 % |
| 18 | 2024-09-01 | 0,41 € | 1.800,00 | 2.702,70667007 | 1.114,87 | -685,13 | -38,06 % |
| 19 | 2024-10-01 | 0,43 € | 1.900,00 | 2.935,75258012 | 1.259,73 | -640,27 | -33,70 % |
| 20 | 2024-11-01 | 0,40 € | 2.000,00 | 3.186,19084708 | 1.272,25 | -727,75 | -36,39 % |
| 21 | 2024-12-01 | 1,04 € | 2.100,00 | 3.281,94877105 | 3.427,34 | 1.327,34 | 63,21 % |
| 22 | 2025-01-01 | 0,78 € | 2.200,00 | 3.410,07176913 | 2.661,56 | 461,56 | 20,98 % |
| 23 | 2025-02-01 | 0,71 € | 2.300,00 | 3.551,01609612 | 2.519,45 | 219,45 | 9,54 % |
| 24 | 2025-03-01 | 0,54 € | 2.400,00 | 3.735,82481909 | 2.021,45 | -378,55 | -15,77 % |
| 25 | 2025-04-01 | 0,64 € | 2.500,00 | 3.892,73679148 | 2.480,84 | -19,16 | -0,77 % |