Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 45,04 € | 100,00 | 2,22024867 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 44,04 € | 200,00 | 4,49091170 | 197,78 | -2,22 | -1,11 % |
| 3 | 2023-06-01 | 38,91 € | 300,00 | 7,06094511 | 274,74 | -25,26 | -8,42 % |
| 4 | 2023-07-01 | 35,07 € | 400,00 | 9,91238509 | 347,63 | -52,37 | -13,09 % |
| 5 | 2023-08-01 | 28,86 € | 500,00 | 13,37738855 | 386,07 | -113,93 | -22,79 % |
| 6 | 2023-09-01 | 23,28 € | 600,00 | 17,67292120 | 411,43 | -188,57 | -31,43 % |
| 7 | 2023-10-01 | 26,67 € | 700,00 | 21,42245251 | 571,34 | -128,66 | -18,38 % |
| 8 | 2023-11-01 | 28,28 € | 800,00 | 24,95852040 | 705,83 | -94,17 | -11,77 % |
| 9 | 2023-12-01 | 28,13 € | 900,00 | 28,51344397 | 802,08 | -97,92 | -10,88 % |
| 10 | 2024-01-01 | 30,11 € | 1.000,00 | 31,83459973 | 958,54 | -41,46 | -4,15 % |
| 11 | 2024-02-01 | 25,25 € | 1.100,00 | 35,79499577 | 903,82 | -196,18 | -17,83 % |
| 12 | 2024-03-01 | 31,42 € | 1.200,00 | 38,97768196 | 1.224,68 | 24,68 | 2,06 % |
| 13 | 2024-04-01 | 35,17 € | 1.300,00 | 41,82101434 | 1.470,85 | 170,85 | 13,14 % |
| 14 | 2024-05-01 | 26,69 € | 1.400,00 | 45,56773596 | 1.216,20 | -183,80 | -13,13 % |
| 15 | 2024-06-01 | 27,69 € | 1.500,00 | 49,17914803 | 1.361,77 | -138,23 | -9,22 % |
| 16 | 2024-07-01 | 22,38 € | 1.600,00 | 53,64742327 | 1.200,63 | -399,37 | -24,96 % |
| 17 | 2024-08-01 | 23,83 € | 1.700,00 | 57,84381437 | 1.378,42 | -321,58 | -18,92 % |
| 18 | 2024-09-01 | 20,57 € | 1.800,00 | 62,70526309 | 1.289,85 | -510,15 | -28,34 % |
| 19 | 2024-10-01 | 20,39 € | 1.900,00 | 67,60962797 | 1.378,56 | -521,44 | -27,44 % |
| 20 | 2024-11-01 | 20,54 € | 2.000,00 | 72,47817714 | 1.488,70 | -511,30 | -25,56 % |
| 21 | 2024-12-01 | 43,57 € | 2.100,00 | 74,77333436 | 3.257,87 | 1.157,87 | 55,14 % |
| 22 | 2025-01-01 | 37,86 € | 2.200,00 | 77,41464445 | 2.930,92 | 730,92 | 33,22 % |
| 23 | 2025-02-01 | 29,26 € | 2.300,00 | 80,83227945 | 2.365,15 | 65,15 | 2,83 % |
| 24 | 2025-03-01 | 24,49 € | 2.400,00 | 84,91557875 | 2.079,58 | -320,42 | -13,35 % |
| 25 | 2025-04-01 | 20,93 € | 2.500,00 | 89,69340962 | 1.877,28 | -622,72 | -24,91 % |