Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 6,34 € | 100,00 | 15,77287066 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 6,29 € | 200,00 | 31,67617855 | 199,18 | -0,82 | -0,41 % |
| 3 | 2023-06-01 | 5,90 € | 300,00 | 48,63970696 | 286,73 | -13,27 | -4,42 % |
| 4 | 2023-07-01 | 5,98 € | 400,00 | 65,35373003 | 391,01 | -8,99 | -2,25 % |
| 5 | 2023-08-01 | 6,94 € | 500,00 | 79,76087597 | 553,62 | 53,62 | 10,72 % |
| 6 | 2023-09-01 | 5,48 € | 600,00 | 98,01571351 | 536,93 | -63,07 | -10,51 % |
| 7 | 2023-10-01 | 7,62 € | 700,00 | 111,13390844 | 847,17 | 147,17 | 21,02 % |
| 8 | 2023-11-01 | 11,00 € | 800,00 | 120,22481753 | 1.322,47 | 522,47 | 65,31 % |
| 9 | 2023-12-01 | 13,76 € | 900,00 | 127,49225939 | 1.754,29 | 854,29 | 94,92 % |
| 10 | 2024-01-01 | 14,06 € | 1.000,00 | 134,60311767 | 1.892,92 | 892,92 | 89,29 % |
| 11 | 2024-02-01 | 15,91 € | 1.100,00 | 140,88847280 | 2.241,54 | 1.141,54 | 103,78 % |
| 12 | 2024-03-01 | 18,56 € | 1.200,00 | 146,27727487 | 2.714,47 | 1.514,47 | 126,21 % |
| 13 | 2024-04-01 | 17,10 € | 1.300,00 | 152,12625422 | 2.600,90 | 1.300,90 | 100,07 % |
| 14 | 2024-05-01 | 12,45 € | 1.400,00 | 160,15967324 | 1.993,67 | 593,67 | 42,40 % |
| 15 | 2024-06-01 | 17,02 € | 1.500,00 | 166,03476871 | 2.826,08 | 1.326,08 | 88,41 % |
| 16 | 2024-07-01 | 13,35 € | 1.600,00 | 173,52372251 | 2.317,06 | 717,06 | 44,82 % |
| 17 | 2024-08-01 | 11,93 € | 1.700,00 | 181,90595218 | 2.170,14 | 470,14 | 27,66 % |
| 18 | 2024-09-01 | 9,38 € | 1.800,00 | 192,56693299 | 1.806,28 | 6,28 | 0,35 % |
| 19 | 2024-10-01 | 9,95 € | 1.900,00 | 202,61718425 | 2.016,04 | 116,04 | 6,11 % |
| 20 | 2024-11-01 | 10,33 € | 2.000,00 | 212,29772636 | 2.193,04 | 193,04 | 9,65 % |
| 21 | 2024-12-01 | 17,91 € | 2.100,00 | 217,88119928 | 3.902,25 | 1.802,25 | 85,82 % |
| 22 | 2025-01-01 | 20,88 € | 2.200,00 | 222,67047131 | 4.649,36 | 2.449,36 | 111,33 % |
| 23 | 2025-02-01 | 22,10 € | 2.300,00 | 227,19535818 | 5.021,02 | 2.721,02 | 118,31 % |
| 24 | 2025-03-01 | 14,18 € | 2.400,00 | 234,24754436 | 3.321,63 | 921,63 | 38,40 % |
| 25 | 2025-04-01 | 13,00 € | 2.500,00 | 241,93985205 | 3.145,22 | 645,22 | 25,81 % |