Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 0,36 € | 100,00 | 275,25461051 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 0,35 € | 200,00 | 558,86209775 | 197,05 | -2,95 | -1,47 % |
| 3 | 2023-06-01 | 0,34 € | 300,00 | 854,19582486 | 289,23 | -10,77 | -3,59 % |
| 4 | 2023-07-01 | 0,27 € | 400,00 | 1.225,94303676 | 329,78 | -70,22 | -17,56 % |
| 5 | 2023-08-01 | 0,28 € | 500,00 | 1.580,80464073 | 445,47 | -54,53 | -10,91 % |
| 6 | 2023-09-01 | 0,24 € | 600,00 | 2.005,97470876 | 471,81 | -128,19 | -21,37 % |
| 7 | 2023-10-01 | 0,25 € | 700,00 | 2.403,43098857 | 604,70 | -95,30 | -13,61 % |
| 8 | 2023-11-01 | 0,29 € | 800,00 | 2.748,02092654 | 797,48 | -2,52 | -0,32 % |
| 9 | 2023-12-01 | 0,35 € | 900,00 | 3.031,38731929 | 1.069,78 | 169,78 | 18,86 % |
| 10 | 2024-01-01 | 0,56 € | 1.000,00 | 3.208,81812128 | 1.808,49 | 808,49 | 80,85 % |
| 11 | 2024-02-01 | 0,47 € | 1.100,00 | 3.421,58407872 | 1.608,14 | 508,14 | 46,19 % |
| 12 | 2024-03-01 | 0,67 € | 1.200,00 | 3.571,77933255 | 2.378,09 | 1.178,09 | 98,17 % |
| 13 | 2024-04-01 | 0,58 € | 1.300,00 | 3.744,64017957 | 2.166,27 | 866,27 | 66,64 % |
| 14 | 2024-05-01 | 0,42 € | 1.400,00 | 3.982,84885037 | 1.672,00 | 272,00 | 19,43 % |
| 15 | 2024-06-01 | 0,42 € | 1.500,00 | 4.223,69663457 | 1.753,68 | 253,68 | 16,91 % |
| 16 | 2024-07-01 | 0,38 € | 1.600,00 | 4.490,00821912 | 1.686,00 | 86,00 | 5,37 % |
| 17 | 2024-08-01 | 0,36 € | 1.700,00 | 4.764,88452478 | 1.733,46 | 33,46 | 1,97 % |
| 18 | 2024-09-01 | 0,30 € | 1.800,00 | 5.098,55152512 | 1.528,04 | -271,96 | -15,11 % |
| 19 | 2024-10-01 | 0,32 € | 1.900,00 | 5.413,01693392 | 1.721,34 | -178,66 | -9,40 % |
| 20 | 2024-11-01 | 0,33 € | 2.000,00 | 5.717,61638564 | 1.877,09 | -122,91 | -6,15 % |
| 21 | 2024-12-01 | 1,09 € | 2.100,00 | 5.809,50281402 | 6.322,48 | 4.222,48 | 201,07 % |
| 22 | 2025-01-01 | 0,89 € | 2.200,00 | 5.922,34415909 | 5.248,38 | 3.048,38 | 138,56 % |
| 23 | 2025-02-01 | 0,86 € | 2.300,00 | 6.038,54216048 | 5.196,77 | 2.896,77 | 125,95 % |
| 24 | 2025-03-01 | 0,63 € | 2.400,00 | 6.196,22112611 | 3.929,64 | 1.529,64 | 63,74 % |
| 25 | 2025-04-01 | 0,63 € | 2.500,00 | 6.355,71075928 | 3.985,03 | 1.485,03 | 59,40 % |