Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 106,45 € | 100,00 | 0,93940817 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 106,75 € | 200,00 | 1,87617632 | 200,28 | 0,28 | 0,14 % |
| 3 | 2023-06-01 | 105,38 € | 300,00 | 2,82512299 | 297,71 | -2,29 | -0,76 % |
| 4 | 2023-07-01 | 268,03 € | 400,00 | 3,19821556 | 857,22 | 457,22 | 114,30 % |
| 5 | 2023-08-01 | 222,65 € | 500,00 | 3,64735097 | 812,08 | 312,08 | 62,42 % |
| 6 | 2023-09-01 | 184,06 € | 600,00 | 4,19065207 | 771,33 | 171,33 | 28,56 % |
| 7 | 2023-10-01 | 229,33 € | 700,00 | 4,62670492 | 1.061,04 | 361,04 | 51,58 % |
| 8 | 2023-11-01 | 231,87 € | 800,00 | 5,05798106 | 1.172,79 | 372,79 | 46,60 % |
| 9 | 2023-12-01 | 206,66 € | 900,00 | 5,54186764 | 1.145,28 | 245,28 | 27,25 % |
| 10 | 2024-01-01 | 242,22 € | 1.000,00 | 5,95471546 | 1.442,35 | 442,35 | 44,24 % |
| 11 | 2024-02-01 | 218,99 € | 1.100,00 | 6,41135732 | 1.404,02 | 304,02 | 27,64 % |
| 12 | 2024-03-01 | 292,73 € | 1.200,00 | 6,75296904 | 1.976,80 | 776,80 | 64,73 % |
| 13 | 2024-04-01 | 603,13 € | 1.300,00 | 6,91877078 | 4.172,92 | 2.872,92 | 220,99 % |
| 14 | 2024-05-01 | 396,21 € | 1.400,00 | 7,17116219 | 2.841,29 | 1.441,29 | 102,95 % |
| 15 | 2024-06-01 | 427,76 € | 1.500,00 | 7,40493814 | 3.167,54 | 1.667,54 | 111,17 % |
| 16 | 2024-07-01 | 358,19 € | 1.600,00 | 7,68411958 | 2.752,37 | 1.152,37 | 72,02 % |
| 17 | 2024-08-01 | 383,12 € | 1.700,00 | 7,94513440 | 3.043,94 | 1.343,94 | 79,06 % |
| 18 | 2024-09-01 | 283,11 € | 1.800,00 | 8,29835400 | 2.349,35 | 549,35 | 30,52 % |
| 19 | 2024-10-01 | 287,24 € | 1.900,00 | 8,64649493 | 2.483,62 | 583,62 | 30,72 % |
| 20 | 2024-11-01 | 321,14 € | 2.000,00 | 8,95788560 | 2.876,74 | 876,74 | 43,84 % |
| 21 | 2024-12-01 | 503,64 € | 2.100,00 | 9,15644012 | 4.611,55 | 2.511,55 | 119,60 % |
| 22 | 2025-01-01 | 432,91 € | 2.200,00 | 9,38743502 | 4.063,91 | 1.863,91 | 84,72 % |
| 23 | 2025-02-01 | 388,56 € | 2.300,00 | 9,64479553 | 3.747,58 | 1.447,58 | 62,94 % |
| 24 | 2025-03-01 | 299,56 € | 2.400,00 | 9,97861847 | 2.989,19 | 589,19 | 24,55 % |
| 25 | 2025-04-01 | 285,38 € | 2.500,00 | 10,32902845 | 2.947,70 | 447,70 | 17,91 % |