Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 299,25 € | 100,00 | 0,33416876 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 299,47 € | 200,00 | 0,66809202 | 200,07 | 0,07 | 0,04 % |
| 3 | 2023-06-01 | 283,34 € | 300,00 | 1,02102489 | 289,30 | -10,70 | -3,57 % |
| 4 | 2023-07-01 | 228,10 € | 400,00 | 1,45942910 | 332,90 | -67,10 | -16,78 % |
| 5 | 2023-08-01 | 225,02 € | 500,00 | 1,90383404 | 428,40 | -71,60 | -14,32 % |
| 6 | 2023-09-01 | 197,06 € | 600,00 | 2,41129370 | 475,17 | -124,83 | -20,81 % |
| 7 | 2023-10-01 | 206,52 € | 700,00 | 2,89550830 | 597,98 | -102,02 | -14,57 % |
| 8 | 2023-11-01 | 215,42 € | 800,00 | 3,35971775 | 723,75 | -76,25 | -9,53 % |
| 9 | 2023-12-01 | 209,78 € | 900,00 | 3,83640762 | 804,80 | -95,20 | -10,58 % |
| 10 | 2024-01-01 | 283,56 € | 1.000,00 | 4,18906667 | 1.187,85 | 187,85 | 18,79 % |
| 11 | 2024-02-01 | 277,86 € | 1.100,00 | 4,54896014 | 1.263,97 | 163,97 | 14,91 % |
| 12 | 2024-03-01 | 377,04 € | 1.200,00 | 4,81418399 | 1.815,14 | 615,14 | 51,26 % |
| 13 | 2024-04-01 | 536,26 € | 1.300,00 | 5,00066070 | 2.681,65 | 1.381,65 | 106,28 % |
| 14 | 2024-05-01 | 523,99 € | 1.400,00 | 5,19150404 | 2.720,30 | 1.320,30 | 94,31 % |
| 15 | 2024-06-01 | 555,49 € | 1.500,00 | 5,37152528 | 2.983,83 | 1.483,83 | 98,92 % |
| 16 | 2024-07-01 | 537,29 € | 1.600,00 | 5,55764451 | 2.986,07 | 1.386,07 | 86,63 % |
| 17 | 2024-08-01 | 533,11 € | 1.700,00 | 5,74522305 | 3.062,84 | 1.362,84 | 80,17 % |
| 18 | 2024-09-01 | 463,92 € | 1.800,00 | 5,96077746 | 2.765,32 | 965,32 | 53,63 % |
| 19 | 2024-10-01 | 494,67 € | 1.900,00 | 6,16293243 | 3.048,62 | 1.148,62 | 60,45 % |
| 20 | 2024-11-01 | 526,44 € | 2.000,00 | 6,35288760 | 3.344,41 | 1.344,41 | 67,22 % |
| 21 | 2024-12-01 | 621,02 € | 2.100,00 | 6,51391301 | 4.045,27 | 1.945,27 | 92,63 % |
| 22 | 2025-01-01 | 680,21 € | 2.200,00 | 6,66092644 | 4.530,83 | 2.330,83 | 105,95 % |
| 23 | 2025-02-01 | 627,99 € | 2.300,00 | 6,82016464 | 4.283,00 | 1.983,00 | 86,22 % |
| 24 | 2025-03-01 | 584,82 € | 2.400,00 | 6,99115742 | 4.088,57 | 1.688,57 | 70,36 % |
| 25 | 2025-04-01 | 566,07 € | 2.500,00 | 7,16781402 | 4.057,48 | 1.557,48 | 62,30 % |