Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 15,55 € | 100,00 | 6,43086817 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 15,17 € | 200,00 | 13,02282598 | 197,56 | -2,44 | -1,22 % |
| 3 | 2023-06-01 | 13,09 € | 300,00 | 20,66224538 | 270,47 | -29,53 | -9,84 % |
| 4 | 2023-07-01 | 11,95 € | 400,00 | 29,03044622 | 346,91 | -53,09 | -13,27 % |
| 5 | 2023-08-01 | 11,70 € | 500,00 | 37,57745477 | 439,66 | -60,34 | -12,07 % |
| 6 | 2023-09-01 | 9,14 € | 600,00 | 48,51837380 | 443,46 | -156,54 | -26,09 % |
| 7 | 2023-10-01 | 9,22 € | 700,00 | 59,36436079 | 547,34 | -152,66 | -21,81 % |
| 8 | 2023-11-01 | 11,56 € | 800,00 | 68,01487982 | 786,25 | -13,75 | -1,72 % |
| 9 | 2023-12-01 | 20,07 € | 900,00 | 72,99744086 | 1.465,06 | 565,06 | 62,78 % |
| 10 | 2024-01-01 | 37,93 € | 1.000,00 | 75,63387640 | 2.868,79 | 1.868,79 | 186,88 % |
| 11 | 2024-02-01 | 31,33 € | 1.100,00 | 78,82570531 | 2.469,61 | 1.369,61 | 124,51 % |
| 12 | 2024-03-01 | 39,49 € | 1.200,00 | 81,35799197 | 3.212,83 | 2.012,83 | 167,74 % |
| 13 | 2024-04-01 | 47,85 € | 1.300,00 | 83,44785613 | 3.992,98 | 2.692,98 | 207,15 % |
| 14 | 2024-05-01 | 31,08 € | 1.400,00 | 86,66535934 | 2.693,56 | 1.293,56 | 92,40 % |
| 15 | 2024-06-01 | 33,00 € | 1.500,00 | 89,69566237 | 2.959,96 | 1.459,96 | 97,33 % |
| 16 | 2024-07-01 | 26,85 € | 1.600,00 | 93,42005716 | 2.508,33 | 908,33 | 56,77 % |
| 17 | 2024-08-01 | 23,83 € | 1.700,00 | 97,61644826 | 2.326,20 | 626,20 | 36,84 % |
| 18 | 2024-09-01 | 19,39 € | 1.800,00 | 102,77374584 | 1.992,78 | 192,78 | 10,71 % |
| 19 | 2024-10-01 | 23,33 € | 1.900,00 | 107,06007246 | 2.497,71 | 597,71 | 31,46 % |
| 20 | 2024-11-01 | 22,76 € | 2.000,00 | 111,45374557 | 2.536,69 | 536,69 | 26,83 % |
| 21 | 2024-12-01 | 42,68 € | 2.100,00 | 113,79676338 | 4.856,85 | 2.756,85 | 131,28 % |
| 22 | 2025-01-01 | 36,30 € | 2.200,00 | 116,55158431 | 4.230,82 | 2.030,82 | 92,31 % |
| 23 | 2025-02-01 | 30,88 € | 2.300,00 | 119,78992628 | 3.699,11 | 1.399,11 | 60,83 % |
| 24 | 2025-03-01 | 21,02 € | 2.400,00 | 124,54730021 | 2.617,98 | 217,98 | 9,08 % |
| 25 | 2025-04-01 | 18,35 € | 2.500,00 | 129,99689149 | 2.385,44 | -114,56 | -4,58 % |