Berechne einen DCA / Sparplan.
| # | Datum | Preis (€) | Investition (€) | Bestand | Wert (€) | Veränderung Σ (€) | Veränderung % |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 0,23 € | 100,00 | 428,63266181 | 100,00 | 0,00 | 0,00 % |
| 2 | 2023-05-01 | 0,23 € | 200,00 | 873,07710625 | 196,44 | -3,56 | -1,78 % |
| 3 | 2023-06-01 | 0,20 € | 300,00 | 1.365,44539774 | 277,32 | -22,68 | -7,56 % |
| 4 | 2023-07-01 | 0,20 € | 400,00 | 1.858,78530893 | 376,78 | -23,22 | -5,81 % |
| 5 | 2023-08-01 | 0,20 € | 500,00 | 2.356,79327706 | 473,24 | -26,76 | -5,35 % |
| 6 | 2023-09-01 | 0,15 € | 600,00 | 3.025,24247492 | 452,58 | -147,42 | -24,57 % |
| 7 | 2023-10-01 | 0,19 € | 700,00 | 3.562,01112763 | 663,60 | -36,40 | -5,20 % |
| 8 | 2023-11-01 | 0,26 € | 800,00 | 3.947,66481063 | 1.023,63 | 223,63 | 27,95 % |
| 9 | 2023-12-01 | 0,37 € | 900,00 | 4.218,00814666 | 1.560,24 | 660,24 | 73,36 % |
| 10 | 2024-01-01 | 0,34 € | 1.000,00 | 4.513,86613483 | 1.525,69 | 525,69 | 52,57 % |
| 11 | 2024-02-01 | 0,30 € | 1.100,00 | 4.851,47585799 | 1.437,01 | 337,01 | 30,64 % |
| 12 | 2024-03-01 | 0,38 € | 1.200,00 | 5.116,30636646 | 1.931,92 | 731,92 | 60,99 % |
| 13 | 2024-04-01 | 0,66 € | 1.300,00 | 5.267,77561820 | 3.477,79 | 2.177,79 | 167,52 % |
| 14 | 2024-05-01 | 0,43 € | 1.400,00 | 5.498,66917627 | 2.381,47 | 981,47 | 70,11 % |
| 15 | 2024-06-01 | 0,48 € | 1.500,00 | 5.706,82904305 | 2.741,56 | 1.241,56 | 82,77 % |
| 16 | 2024-07-01 | 0,33 € | 1.600,00 | 6.007,76193502 | 1.996,38 | 396,38 | 24,77 % |
| 17 | 2024-08-01 | 0,32 € | 1.700,00 | 6.316,30867985 | 2.047,12 | 347,12 | 20,42 % |
| 18 | 2024-09-01 | 0,25 € | 1.800,00 | 6.715,98893564 | 1.680,34 | -119,66 | -6,65 % |
| 19 | 2024-10-01 | 0,28 € | 1.900,00 | 7.076,86948418 | 1.961,00 | 61,00 | 3,21 % |
| 20 | 2024-11-01 | 0,29 € | 2.000,00 | 7.427,13218121 | 2.120,45 | 120,45 | 6,02 % |
| 21 | 2024-12-01 | 0,56 € | 2.100,00 | 7.604,87835966 | 4.278,50 | 2.178,50 | 103,74 % |
| 22 | 2025-01-01 | 0,46 € | 2.200,00 | 7.824,65857944 | 3.560,22 | 1.360,22 | 61,83 % |
| 23 | 2025-02-01 | 0,36 € | 2.300,00 | 8.098,85655038 | 2.953,65 | 653,65 | 28,42 % |
| 24 | 2025-03-01 | 0,28 € | 2.400,00 | 8.457,53660777 | 2.357,96 | -42,04 | -1,75 % |
| 25 | 2025-04-01 | 0,23 € | 2.500,00 | 8.893,64650746 | 2.039,31 | -460,69 | -18,43 % |